Ibibidea_recorrido_itinerary Ibibidea_recorrido_itinerary on GPSies.com 2017-05-31T09:32:36Z Ibibidea_recorrido_itinerary on GPSies.com 584.90000 2010-01-01T00:00:00Z 584.90000 2010-01-01T00:00:01Z 584.90000 2010-01-01T00:00:02Z 584.90000 2010-01-01T00:00:04Z 584.90000 2010-01-01T00:00:07Z 584.90000 2010-01-01T00:00:09Z 584.75000 2010-01-01T00:00:12Z 584.13000 2010-01-01T00:00:16Z 584.12000 2010-01-01T00:00:23Z 584.00000 2010-01-01T00:00:33Z 583.75000 2010-01-01T00:00:36Z 583.92000 2010-01-01T00:00:40Z 583.50000 2010-01-01T00:00:44Z 582.25000 2010-01-01T00:00:50Z 580.88000 2010-01-01T00:00:54Z 576.28000 2010-01-01T00:00:57Z 576.36000 2010-01-01T00:01:02Z 575.78000 2010-01-01T00:01:04Z 574.53000 2010-01-01T00:01:06Z 574.05000 2010-01-01T00:01:09Z 574.41000 2010-01-01T00:01:11Z 571.68000 2010-01-01T00:01:14Z 571.48000 2010-01-01T00:01:18Z 569.46000 2010-01-01T00:01:24Z 566.16000 2010-01-01T00:01:25Z 559.83000 2010-01-01T00:01:30Z 557.54000 2010-01-01T00:01:37Z 554.02000 2010-01-01T00:01:40Z 555.20000 2010-01-01T00:01:41Z 554.85000 2010-01-01T00:01:44Z 554.29000 2010-01-01T00:01:47Z 554.29000 2010-01-01T00:01:50Z 552.92000 2010-01-01T00:01:52Z 548.60000 2010-01-01T00:01:56Z 545.24000 2010-01-01T00:02:02Z 544.84000 2010-01-01T00:02:05Z 545.00000 2010-01-01T00:02:07Z 545.59000 2010-01-01T00:02:10Z 545.21000 2010-01-01T00:02:11Z 546.91000 2010-01-01T00:02:13Z 546.88000 2010-01-01T00:02:16Z 549.70000 2010-01-01T00:02:21Z 550.62000 2010-01-01T00:02:24Z 553.55000 2010-01-01T00:02:27Z 555.54000 2010-01-01T00:02:29Z 555.36000 2010-01-01T00:02:31Z 556.43000 2010-01-01T00:02:34Z 557.27000 2010-01-01T00:02:39Z 555.84000 2010-01-01T00:02:42Z 556.63000 2010-01-01T00:02:45Z 558.91000 2010-01-01T00:02:47Z 557.48000 2010-01-01T00:02:50Z 557.71000 2010-01-01T00:02:57Z 562.00000 2010-01-01T00:03:02Z 561.35000 2010-01-01T00:03:06Z 566.92000 2010-01-01T00:03:09Z 566.69000 2010-01-01T00:03:12Z 567.23000 2010-01-01T00:03:13Z 567.14000 2010-01-01T00:03:16Z 567.33000 2010-01-01T00:03:21Z 568.32000 2010-01-01T00:03:29Z 573.14000 2010-01-01T00:03:50Z 577.88000 2010-01-01T00:04:01Z 580.12000 2010-01-01T00:04:09Z 581.84000 2010-01-01T00:04:21Z 582.97000 2010-01-01T00:04:28Z 585.72000 2010-01-01T00:04:32Z 587.78000 2010-01-01T00:04:37Z 588.47000 2010-01-01T00:04:47Z 589.70000 2010-01-01T00:04:51Z 590.99000 2010-01-01T00:05:13Z 591.28000 2010-01-01T00:05:22Z 591.60000 2010-01-01T00:05:34Z 592.00000 2010-01-01T00:05:48Z 593.95000 2010-01-01T00:06:08Z 597.46000 2010-01-01T00:06:24Z 597.53000 2010-01-01T00:06:31Z 597.84000 2010-01-01T00:06:33Z 598.68000 2010-01-01T00:06:36Z 599.36000 2010-01-01T00:06:42Z 599.52000 2010-01-01T00:06:49Z 600.07000 2010-01-01T00:06:58Z 599.98000 2010-01-01T00:07:08Z 601.54000 2010-01-01T00:07:29Z 602.58000 2010-01-01T00:07:46Z 602.99000 2010-01-01T00:07:56Z 609.01000 2010-01-01T00:08:13Z 610.75000 2010-01-01T00:08:38Z 612.11000 2010-01-01T00:09:05Z 613.05000 2010-01-01T00:09:15Z 614.88000 2010-01-01T00:09:28Z 614.90000 2010-01-01T00:09:38Z 614.66000 2010-01-01T00:09:43Z 614.41000 2010-01-01T00:09:50Z 615.23000 2010-01-01T00:09:56Z 612.84000 2010-01-01T00:10:03Z 606.97000 2010-01-01T00:10:15Z 599.49000 2010-01-01T00:10:43Z 593.18000 2010-01-01T00:10:59Z 592.54000 2010-01-01T00:11:06Z 592.75000 2010-01-01T00:11:10Z 595.86000 2010-01-01T00:11:30Z 596.84000 2010-01-01T00:11:43Z 596.05000 2010-01-01T00:11:51Z 594.90000 2010-01-01T00:12:05Z 594.32000 2010-01-01T00:12:17Z 595.64000 2010-01-01T00:12:28Z 595.64000 2010-01-01T00:12:37Z 598.63000 2010-01-01T00:13:06Z 600.01000 2010-01-01T00:13:22Z 601.08000 2010-01-01T00:13:37Z 603.74000 2010-01-01T00:13:53Z 611.57000 2010-01-01T00:14:14Z 612.34000 2010-01-01T00:14:25Z 617.02000 2010-01-01T00:14:38Z 618.58000 2010-01-01T00:14:48Z 623.67000 2010-01-01T00:15:07Z 624.30000 2010-01-01T00:15:19Z 623.46000 2010-01-01T00:15:20Z 623.51000 2010-01-01T00:15:32Z 623.44000 2010-01-01T00:15:46Z 625.16000 2010-01-01T00:15:50Z 625.97000 2010-01-01T00:16:00Z 624.81000 2010-01-01T00:16:15Z 626.00000 2010-01-01T00:16:20Z 625.55000 2010-01-01T00:16:35Z 625.32000 2010-01-01T00:16:48Z 627.46000 2010-01-01T00:16:55Z 629.48000 2010-01-01T00:17:03Z 629.45000 2010-01-01T00:17:16Z 626.49000 2010-01-01T00:17:21Z 626.20000 2010-01-01T00:17:32Z 625.13000 2010-01-01T00:17:36Z 624.73000 2010-01-01T00:17:41Z 624.59000 2010-01-01T00:17:46Z 623.98000 2010-01-01T00:17:50Z 622.42000 2010-01-01T00:17:54Z 620.57000 2010-01-01T00:18:02Z 620.02000 2010-01-01T00:18:13Z 621.39000 2010-01-01T00:18:18Z 627.55000 2010-01-01T00:18:41Z 629.36000 2010-01-01T00:18:58Z 632.24000 2010-01-01T00:19:21Z 633.56000 2010-01-01T00:19:33Z 633.96000 2010-01-01T00:19:39Z 636.78000 2010-01-01T00:19:52Z 636.96000 2010-01-01T00:20:12Z 636.79000 2010-01-01T00:20:14Z 636.98000 2010-01-01T00:20:21Z 638.38000 2010-01-01T00:20:29Z 639.06000 2010-01-01T00:20:46Z 639.97000 2010-01-01T00:20:52Z 642.66000 2010-01-01T00:21:10Z 647.17000 2010-01-01T00:21:23Z 648.75000 2010-01-01T00:21:34Z 649.63000 2010-01-01T00:21:44Z 649.15000 2010-01-01T00:21:50Z 650.96000 2010-01-01T00:21:58Z 651.83000 2010-01-01T00:22:03Z 652.78000 2010-01-01T00:22:12Z 653.88000 2010-01-01T00:22:25Z 653.45000 2010-01-01T00:22:53Z 653.73000 2010-01-01T00:23:02Z 654.18000 2010-01-01T00:23:14Z 653.59000 2010-01-01T00:23:23Z 651.63000 2010-01-01T00:23:36Z 648.54000 2010-01-01T00:23:49Z 647.27000 2010-01-01T00:23:54Z 644.10000 2010-01-01T00:23:58Z 641.35000 2010-01-01T00:24:02Z 642.48000 2010-01-01T00:24:07Z 641.69000 2010-01-01T00:24:15Z 641.86000 2010-01-01T00:24:26Z 639.20000 2010-01-01T00:24:32Z 638.75000 2010-01-01T00:24:40Z 639.18000 2010-01-01T00:24:51Z 639.52000 2010-01-01T00:25:02Z 640.44000 2010-01-01T00:25:11Z 640.88000 2010-01-01T00:25:20Z 642.70000 2010-01-01T00:25:29Z 643.23000 2010-01-01T00:25:43Z 641.25000 2010-01-01T00:26:00Z 640.60000 2010-01-01T00:26:06Z 641.66000 2010-01-01T00:26:15Z 643.73000 2010-01-01T00:26:21Z 643.99000 2010-01-01T00:26:25Z 644.82000 2010-01-01T00:26:31Z 645.99000 2010-01-01T00:26:35Z 646.30000 2010-01-01T00:26:49Z 648.91000 2010-01-01T00:27:01Z 648.93000 2010-01-01T00:27:10Z 649.03000 2010-01-01T00:27:15Z 652.79000 2010-01-01T00:27:25Z 653.54000 2010-01-01T00:27:35Z 652.96000 2010-01-01T00:27:37Z 653.86000 2010-01-01T00:27:39Z 654.49000 2010-01-01T00:27:42Z 655.55000 2010-01-01T00:27:56Z 657.20000 2010-01-01T00:28:26Z 662.13000 2010-01-01T00:29:05Z 664.88000 2010-01-01T00:29:26Z 666.22000 2010-01-01T00:29:37Z 666.82000 2010-01-01T00:30:05Z 671.71000 2010-01-01T00:30:20Z 672.59000 2010-01-01T00:30:31Z 673.63000 2010-01-01T00:30:43Z 676.30000 2010-01-01T00:30:56Z 680.61000 2010-01-01T00:31:17Z 683.18000 2010-01-01T00:31:24Z 687.01000 2010-01-01T00:31:43Z 687.53000 2010-01-01T00:32:11Z 689.58999 2010-01-01T00:32:14Z 690.55000 2010-01-01T00:32:18Z 691.17000 2010-01-01T00:32:25Z 691.32000 2010-01-01T00:32:33Z 692.09000 2010-01-01T00:32:44Z 695.17000 2010-01-01T00:32:56Z 696.31000 2010-01-01T00:32:59Z 700.24000 2010-01-01T00:33:09Z 703.33000 2010-01-01T00:33:22Z 704.10000 2010-01-01T00:33:27Z 703.57000 2010-01-01T00:33:31Z 705.88000 2010-01-01T00:33:35Z 706.57000 2010-01-01T00:33:43Z 706.17000 2010-01-01T00:33:46Z 704.86000 2010-01-01T00:34:03Z 700.60000 2010-01-01T00:34:14Z 696.63000 2010-01-01T00:34:36Z 695.32000 2010-01-01T00:34:43Z 694.83000 2010-01-01T00:34:50Z 691.63000 2010-01-01T00:34:54Z 690.37000 2010-01-01T00:35:13Z 688.08000 2010-01-01T00:35:28Z 687.23000 2010-01-01T00:35:43Z 687.28000 2010-01-01T00:35:55Z 686.53000 2010-01-01T00:36:00Z 686.55000 2010-01-01T00:36:02Z 686.00000 2010-01-01T00:36:04Z 685.00000 2010-01-01T00:36:08Z 684.84000 2010-01-01T00:36:12Z 684.30000 2010-01-01T00:36:13Z 684.33000 2010-01-01T00:36:17Z 684.57000 2010-01-01T00:36:19Z 684.37000 2010-01-01T00:36:20Z 684.66000 2010-01-01T00:36:23Z 684.36000 2010-01-01T00:36:26Z 684.38000 2010-01-01T00:36:29Z 684.28000 2010-01-01T00:36:34Z 683.92000 2010-01-01T00:36:38Z 683.31000 2010-01-01T00:36:42Z 682.50000 2010-01-01T00:36:47Z 681.80000 2010-01-01T00:36:52Z 680.70000 2010-01-01T00:36:56Z 679.74000 2010-01-01T00:37:05Z 679.58000 2010-01-01T00:37:09Z 678.26999 2010-01-01T00:37:14Z 676.96000 2010-01-01T00:37:18Z 672.15000 2010-01-01T00:37:25Z 670.46000 2010-01-01T00:37:29Z 669.10000 2010-01-01T00:37:34Z 668.05000 2010-01-01T00:37:45Z 667.23000 2010-01-01T00:37:48Z 663.86000 2010-01-01T00:37:53Z 661.60000 2010-01-01T00:38:02Z 659.50000 2010-01-01T00:38:06Z 658.00000 2010-01-01T00:38:13Z 655.56000 2010-01-01T00:38:18Z 653.06000 2010-01-01T00:38:24Z 651.82000 2010-01-01T00:38:32Z 651.61000 2010-01-01T00:38:37Z 649.70000 2010-01-01T00:38:45Z 648.32000 2010-01-01T00:38:48Z 648.01000 2010-01-01T00:38:52Z 647.30000 2010-01-01T00:38:54Z 647.05000 2010-01-01T00:38:55Z 645.61000 2010-01-01T00:39:01Z 644.52000 2010-01-01T00:39:07Z 644.58000 2010-01-01T00:39:12Z 641.64000 2010-01-01T00:39:26Z 640.09000 2010-01-01T00:39:34Z 639.81000 2010-01-01T00:39:38Z 639.25000 2010-01-01T00:39:47Z 636.99000 2010-01-01T00:39:57Z 635.94000 2010-01-01T00:40:02Z 634.69000 2010-01-01T00:40:08Z 633.64000 2010-01-01T00:40:11Z 633.75000 2010-01-01T00:40:14Z 633.54000 2010-01-01T00:40:19Z 632.75000 2010-01-01T00:40:24Z 631.64000 2010-01-01T00:40:27Z 631.35000 2010-01-01T00:40:31Z 630.50000 2010-01-01T00:40:32Z 630.71000 2010-01-01T00:40:34Z 630.75000 2010-01-01T00:40:34Z 632.08000 2010-01-01T00:40:37Z 632.15000 2010-01-01T00:40:39Z 633.04000 2010-01-01T00:40:41Z 635.68000 2010-01-01T00:40:44Z 634.98000 2010-01-01T00:40:54Z 637.22000 2010-01-01T00:40:57Z 639.57000 2010-01-01T00:41:02Z 639.72000 2010-01-01T00:41:09Z 641.06000 2010-01-01T00:41:10Z 641.80000 2010-01-01T00:41:14Z 640.93000 2010-01-01T00:41:22Z 644.57000 2010-01-01T00:41:27Z 645.31000 2010-01-01T00:41:30Z 645.16000 2010-01-01T00:41:34Z 648.07000 2010-01-01T00:41:44Z 648.49000 2010-01-01T00:41:50Z 649.47000 2010-01-01T00:41:55Z 649.77000 2010-01-01T00:41:57Z 649.80000 2010-01-01T00:42:00Z 650.95000 2010-01-01T00:42:05Z 651.15000 2010-01-01T00:42:08Z 650.61000 2010-01-01T00:42:13Z 648.45000 2010-01-01T00:42:18Z 647.19000 2010-01-01T00:42:25Z 645.58000 2010-01-01T00:42:34Z 642.50000 2010-01-01T00:42:40Z 641.93000 2010-01-01T00:42:44Z 638.64000 2010-01-01T00:42:47Z 636.91000 2010-01-01T00:42:53Z 633.39000 2010-01-01T00:42:59Z 635.93000 2010-01-01T00:43:04Z 634.57000 2010-01-01T00:43:06Z 636.68000 2010-01-01T00:43:11Z 636.18000 2010-01-01T00:43:14Z 636.52000 2010-01-01T00:43:45Z 635.59000 2010-01-01T00:43:52Z 638.16000 2010-01-01T00:44:12Z 636.84000 2010-01-01T00:44:26Z 636.76000 2010-01-01T00:44:40Z 636.86000 2010-01-01T00:44:47Z 637.53000 2010-01-01T00:44:50Z 639.70000 2010-01-01T00:45:00Z 640.34000 2010-01-01T00:45:08Z 644.27000 2010-01-01T00:45:16Z 644.63000 2010-01-01T00:45:24Z 653.22000 2010-01-01T00:45:39Z 657.81000 2010-01-01T00:45:52Z 662.23000 2010-01-01T00:46:03Z 665.91000 2010-01-01T00:46:07Z 668.04000 2010-01-01T00:46:14Z 669.50000 2010-01-01T00:46:23Z 673.33000 2010-01-01T00:46:27Z 678.52000 2010-01-01T00:46:40Z 678.92000 2010-01-01T00:46:48Z 689.36000 2010-01-01T00:47:14Z 693.79000 2010-01-01T00:47:27Z 695.27000 2010-01-01T00:47:32Z 693.50000 2010-01-01T00:47:34Z 693.34000 2010-01-01T00:47:40Z 693.05000 2010-01-01T00:47:45Z 692.12000 2010-01-01T00:47:49Z 692.15000 2010-01-01T00:47:52Z 692.11000 2010-01-01T00:47:54Z 691.89000 2010-01-01T00:47:56Z 691.87000 2010-01-01T00:47:59Z 691.88000 2010-01-01T00:48:01Z 691.84000 2010-01-01T00:48:04Z 691.59000 2010-01-01T00:48:09Z 691.51000 2010-01-01T00:48:13Z 691.45000 2010-01-01T00:48:16Z 691.23000 2010-01-01T00:48:19Z 691.13000 2010-01-01T00:48:21Z 691.06000 2010-01-01T00:48:24Z 691.30000 2010-01-01T00:48:27Z 691.43000 2010-01-01T00:48:29Z 691.87000 2010-01-01T00:48:35Z 691.81000 2010-01-01T00:48:39Z 691.77000 2010-01-01T00:48:41Z 691.19000 2010-01-01T00:48:47Z 691.13000 2010-01-01T00:48:49Z 691.04000 2010-01-01T00:48:53Z 690.97000 2010-01-01T00:48:57Z 690.97000 2010-01-01T00:49:01Z 690.59000 2010-01-01T00:49:04Z 690.36000 2010-01-01T00:49:08Z 689.99000 2010-01-01T00:49:13Z 688.86000 2010-01-01T00:49:21Z 688.70000 2010-01-01T00:49:26Z 688.07000 2010-01-01T00:49:28Z 688.13000 2010-01-01T00:49:30Z 687.95000 2010-01-01T00:49:32Z 687.78000 2010-01-01T00:49:34Z 686.80000 2010-01-01T00:49:38Z 686.63000 2010-01-01T00:49:43Z 684.70000 2010-01-01T00:49:49Z 683.44000 2010-01-01T00:49:53Z 681.96000 2010-01-01T00:49:56Z 681.53000 2010-01-01T00:49:59Z 680.96000 2010-01-01T00:50:03Z 680.52999 2010-01-01T00:50:04Z 680.52999 2010-01-01T00:50:08Z 680.50000 2010-01-01T00:50:11Z 680.45000 2010-01-01T00:50:13Z 680.48000 2010-01-01T00:50:16Z 679.97000 2010-01-01T00:50:18Z 680.09000 2010-01-01T00:50:21Z 680.02000 2010-01-01T00:50:25Z 679.89000 2010-01-01T00:50:28Z 679.84000 2010-01-01T00:50:32Z 679.70000 2010-01-01T00:50:35Z 679.61000 2010-01-01T00:50:38Z 679.63000 2010-01-01T00:50:40Z 680.17000 2010-01-01T00:50:47Z 680.18000 2010-01-01T00:50:50Z 677.70000 2010-01-01T00:50:58Z 675.95000 2010-01-01T00:51:06Z 675.03000 2010-01-01T00:51:09Z 673.88000 2010-01-01T00:51:16Z 672.80000 2010-01-01T00:51:22Z 672.79000 2010-01-01T00:51:26Z 671.99000 2010-01-01T00:51:34Z 671.92000 2010-01-01T00:51:39Z 671.35000 2010-01-01T00:51:43Z 670.67000 2010-01-01T00:51:52Z 670.76000 2010-01-01T00:51:55Z 670.60000 2010-01-01T00:52:02Z 669.74999 2010-01-01T00:52:09Z 669.41000 2010-01-01T00:52:18Z 668.87000 2010-01-01T00:52:24Z 666.91000 2010-01-01T00:52:29Z 665.93000 2010-01-01T00:52:36Z 665.58000 2010-01-01T00:52:39Z 665.32000 2010-01-01T00:52:41Z 665.52000 2010-01-01T00:52:44Z 664.94000 2010-01-01T00:52:47Z 663.45000 2010-01-01T00:52:49Z 663.15000 2010-01-01T00:52:55Z 662.21000 2010-01-01T00:52:57Z 660.79000 2010-01-01T00:53:00Z 660.93000 2010-01-01T00:53:02Z 660.62000 2010-01-01T00:53:03Z 659.85000 2010-01-01T00:53:06Z 657.56000 2010-01-01T00:53:11Z 656.48000 2010-01-01T00:53:14Z 655.98000 2010-01-01T00:53:16Z 653.60000 2010-01-01T00:53:23Z 651.70000 2010-01-01T00:53:29Z 651.39000 2010-01-01T00:53:34Z 648.86000 2010-01-01T00:53:39Z 648.18999 2010-01-01T00:53:40Z 647.63000 2010-01-01T00:53:43Z 645.96000 2010-01-01T00:53:45Z 645.63000 2010-01-01T00:53:48Z 644.85000 2010-01-01T00:53:50Z 643.00000 2010-01-01T00:53:56Z 642.57000 2010-01-01T00:54:02Z 642.29000 2010-01-01T00:54:07Z 642.10000 2010-01-01T00:54:11Z 640.29000 2010-01-01T00:54:17Z 638.50000 2010-01-01T00:54:23Z 637.93000 2010-01-01T00:54:26Z 636.13000 2010-01-01T00:54:28Z 635.90000 2010-01-01T00:54:31Z 636.15000 2010-01-01T00:54:33Z 635.31000 2010-01-01T00:54:34Z 635.67000 2010-01-01T00:54:37Z 636.14000 2010-01-01T00:54:39Z 635.96000 2010-01-01T00:54:40Z 634.04000 2010-01-01T00:54:44Z 633.72000 2010-01-01T00:54:48Z 633.17000 2010-01-01T00:54:51Z 633.17000 2010-01-01T00:54:55Z 632.30000 2010-01-01T00:54:58Z 631.88000 2010-01-01T00:55:03Z 632.00000 2010-01-01T00:55:06Z 632.11000 2010-01-01T00:55:09Z 631.37000 2010-01-01T00:55:11Z 629.84000 2010-01-01T00:55:13Z 629.00000 2010-01-01T00:55:14Z 627.66000 2010-01-01T00:55:21Z 627.68000 2010-01-01T00:55:25Z 628.03000 2010-01-01T00:55:29Z 625.63000 2010-01-01T00:55:32Z 625.14000 2010-01-01T00:55:34Z 625.29000 2010-01-01T00:55:37Z 622.37000 2010-01-01T00:55:41Z 621.34000 2010-01-01T00:55:44Z 620.62000 2010-01-01T00:55:47Z 619.20000 2010-01-01T00:55:49Z 619.00000 2010-01-01T00:55:51Z 618.00000 2010-01-01T00:55:53Z 617.16000 2010-01-01T00:55:55Z 616.35000 2010-01-01T00:55:56Z 614.79000 2010-01-01T00:55:59Z 614.71000 2010-01-01T00:56:02Z 612.05000 2010-01-01T00:56:06Z 608.88000 2010-01-01T00:56:15Z 608.23000 2010-01-01T00:56:18Z 606.36000 2010-01-01T00:56:21Z 604.81000 2010-01-01T00:56:24Z 604.57000 2010-01-01T00:56:28Z 603.59000 2010-01-01T00:56:30Z 603.07000 2010-01-01T00:56:33Z 603.04000 2010-01-01T00:56:35Z 601.52000 2010-01-01T00:56:39Z 599.80000 2010-01-01T00:56:43Z 599.06000 2010-01-01T00:56:46Z 598.50000 2010-01-01T00:56:48Z 598.38000 2010-01-01T00:56:50Z 598.07000 2010-01-01T00:56:52Z 598.00000 2010-01-01T00:56:53Z 597.23000 2010-01-01T00:56:55Z 595.63000 2010-01-01T00:56:56Z 595.19000 2010-01-01T00:57:00Z 593.95000 2010-01-01T00:57:03Z 593.63000 2010-01-01T00:57:05Z 591.29000 2010-01-01T00:57:07Z 588.33000 2010-01-01T00:57:12Z 586.81000 2010-01-01T00:57:16Z 585.64000 2010-01-01T00:57:17Z 584.21000 2010-01-01T00:57:22Z 582.72000 2010-01-01T00:57:26Z 581.05000 2010-01-01T00:57:30Z 579.37000 2010-01-01T00:57:34Z 578.14000 2010-01-01T00:57:37Z 576.46000 2010-01-01T00:57:42Z 576.03000 2010-01-01T00:57:44Z 576.15000 2010-01-01T00:57:46Z 575.69000 2010-01-01T00:57:48Z 574.46000 2010-01-01T00:57:53Z 572.66000 2010-01-01T00:57:56Z 572.75000 2010-01-01T00:57:59Z 572.01000 2010-01-01T00:58:02Z 568.28000 2010-01-01T00:58:05Z 566.80000 2010-01-01T00:58:06Z 569.07000 2010-01-01T00:58:07Z 569.13000 2010-01-01T00:58:09Z 570.44000 2010-01-01T00:58:12Z 573.31000 2010-01-01T00:58:17Z 575.37000 2010-01-01T00:58:22Z 575.95000 2010-01-01T00:58:26Z 576.48000 2010-01-01T00:58:27Z 578.24000 2010-01-01T00:58:30Z 576.95000 2010-01-01T00:58:32Z 576.76000 2010-01-01T00:58:34Z 577.87000 2010-01-01T00:58:37Z 577.78000 2010-01-01T00:58:41Z 579.10000 2010-01-01T00:58:48Z 579.16000 2010-01-01T00:58:53Z 579.56000 2010-01-01T00:59:00Z 580.04000 2010-01-01T00:59:02Z 581.75000 2010-01-01T00:59:08Z 582.04000 2010-01-01T00:59:16Z 582.84000 2010-01-01T00:59:20Z 585.01000 2010-01-01T00:59:23Z 588.15000 2010-01-01T00:59:28Z 589.44000 2010-01-01T00:59:31Z 589.30000 2010-01-01T00:59:34Z 590.46000 2010-01-01T00:59:40Z 590.77000 2010-01-01T00:59:44Z 592.59000 2010-01-01T00:59:51Z 592.59000 2010-01-01T00:59:55Z 592.88000 2010-01-01T00:59:58Z 595.99000 2010-01-01T01:00:04Z 598.31000 2010-01-01T01:00:11Z 598.04000 2010-01-01T01:00:21Z 598.72000 2010-01-01T01:00:25Z 599.48000 2010-01-01T01:00:28Z 599.83000 2010-01-01T01:00:34Z 600.10000 2010-01-01T01:00:40Z 599.47000 2010-01-01T01:00:44Z 599.47000 2010-01-01T01:00:46Z 599.02000 2010-01-01T01:00:49Z 600.85000 2010-01-01T01:00:50Z 600.58000 2010-01-01T01:00:52Z 600.98000 2010-01-01T01:00:55Z 601.36000 2010-01-01T01:00:58Z 601.97000 2010-01-01T01:01:01Z 602.55000 2010-01-01T01:01:06Z 602.70000 2010-01-01T01:01:11Z 602.99000 2010-01-01T01:01:14Z 602.91000 2010-01-01T01:01:17Z 602.53000 2010-01-01T01:01:19Z 602.32000 2010-01-01T01:01:21Z 601.93000 2010-01-01T01:01:25Z 602.39000 2010-01-01T01:01:28Z 603.86000 2010-01-01T01:01:32Z 605.36000 2010-01-01T01:01:41Z 605.75000 2010-01-01T01:01:49Z 605.75000 2010-01-01T01:01:55Z 605.99000 2010-01-01T01:02:01Z 606.75000 2010-01-01T01:02:07Z 607.06000 2010-01-01T01:02:21Z 606.62000 2010-01-01T01:02:30Z 605.19000 2010-01-01T01:02:41Z 605.37000 2010-01-01T01:02:48Z 606.24000 2010-01-01T01:02:53Z 607.20000 2010-01-01T01:02:57Z 607.67000 2010-01-01T01:03:02Z 607.50000 2010-01-01T01:03:04Z 607.54000 2010-01-01T01:03:06Z 607.54000 2010-01-01T01:03:07Z 607.47000 2010-01-01T01:03:09Z 605.84000 2010-01-01T01:03:13Z 604.09000 2010-01-01T01:03:23Z 601.91000 2010-01-01T01:03:25Z 601.54000 2010-01-01T01:03:28Z 601.41000 2010-01-01T01:03:31Z 599.74000 2010-01-01T01:03:33Z 597.55000 2010-01-01T01:03:41Z 594.10000 2010-01-01T01:03:49Z 592.23000 2010-01-01T01:03:54Z 590.15000 2010-01-01T01:04:12Z 587.26000 2010-01-01T01:04:15Z 587.01000 2010-01-01T01:04:20Z 583.62000 2010-01-01T01:04:26Z 583.52000 2010-01-01T01:04:31Z 580.68000 2010-01-01T01:04:36Z 580.62000 2010-01-01T01:04:39Z 580.50000 2010-01-01T01:04:40Z 578.17000 2010-01-01T01:04:43Z 577.13000 2010-01-01T01:04:49Z 574.47000 2010-01-01T01:04:54Z 571.39000 2010-01-01T01:05:02Z 570.55000 2010-01-01T01:05:06Z 568.60000 2010-01-01T01:05:13Z 567.07000 2010-01-01T01:05:16Z 566.13000 2010-01-01T01:05:18Z 565.86000 2010-01-01T01:05:21Z 565.97000 2010-01-01T01:05:23Z 566.01000 2010-01-01T01:05:25Z 565.51000 2010-01-01T01:05:27Z 563.83000 2010-01-01T01:05:31Z 562.33000 2010-01-01T01:05:32Z 562.39000 2010-01-01T01:05:33Z 562.80000 2010-01-01T01:05:34Z 562.91000 2010-01-01T01:05:36Z 562.09000 2010-01-01T01:05:38Z 560.36000 2010-01-01T01:05:42Z 557.12000 2010-01-01T01:05:53Z 554.00000 2010-01-01T01:05:54Z 551.33000 2010-01-01T01:05:57Z 551.49000 2010-01-01T01:06:01Z 551.17000 2010-01-01T01:06:03Z 550.77000 2010-01-01T01:06:06Z 547.09000 2010-01-01T01:06:08Z 543.80000 2010-01-01T01:06:17Z 543.76000 2010-01-01T01:06:22Z 541.53000 2010-01-01T01:06:23Z 541.14000 2010-01-01T01:06:25Z 540.43000 2010-01-01T01:06:26Z 538.75000 2010-01-01T01:06:30Z 538.17000 2010-01-01T01:06:35Z 536.97000 2010-01-01T01:06:40Z 535.39000 2010-01-01T01:06:49Z 534.48000 2010-01-01T01:06:51Z 531.29000 2010-01-01T01:06:54Z 531.16000 2010-01-01T01:06:58Z 531.84000 2010-01-01T01:07:03Z 526.13000 2010-01-01T01:07:07Z 525.07000 2010-01-01T01:07:14Z 524.70000 2010-01-01T01:07:16Z 522.65000 2010-01-01T01:07:17Z 519.61000 2010-01-01T01:07:20Z 519.16000 2010-01-01T01:07:23Z 520.21000 2010-01-01T01:07:25Z 521.26000 2010-01-01T01:07:28Z 521.97000 2010-01-01T01:07:31Z 527.12000 2010-01-01T01:07:48Z 527.98000 2010-01-01T01:07:57Z 535.28000 2010-01-01T01:08:18Z 541.61000 2010-01-01T01:08:39Z 544.43000 2010-01-01T01:08:48Z 552.93000 2010-01-01T01:09:10Z 555.60000 2010-01-01T01:09:26Z 563.04000 2010-01-01T01:09:52Z 562.76000 2010-01-01T01:10:03Z 566.41000 2010-01-01T01:10:13Z 568.48000 2010-01-01T01:10:19Z 569.88000 2010-01-01T01:10:26Z 572.46000 2010-01-01T01:10:44Z 573.15000 2010-01-01T01:10:50Z 576.66000 2010-01-01T01:11:05Z 578.14000 2010-01-01T01:11:36Z 579.28000 2010-01-01T01:12:03Z 581.19000 2010-01-01T01:12:10Z 581.25000 2010-01-01T01:12:15Z 581.34000 2010-01-01T01:12:24Z 580.80000 2010-01-01T01:12:29Z 579.53000 2010-01-01T01:12:39Z 578.98000 2010-01-01T01:12:44Z 578.43000 2010-01-01T01:12:48Z 577.72000 2010-01-01T01:12:55Z 577.25000 2010-01-01T01:12:59Z 577.10000 2010-01-01T01:13:02Z 577.10000 2010-01-01T01:13:05Z 574.98000 2010-01-01T01:13:11Z 572.92000 2010-01-01T01:13:16Z 570.47000 2010-01-01T01:13:28Z 567.22000 2010-01-01T01:13:38Z 563.50000 2010-01-01T01:13:48Z 560.75000 2010-01-01T01:13:56Z 556.51000 2010-01-01T01:14:02Z 555.36000 2010-01-01T01:14:07Z 553.37000 2010-01-01T01:14:12Z 551.80000 2010-01-01T01:14:14Z 551.06000 2010-01-01T01:14:17Z 550.22000 2010-01-01T01:14:20Z 549.30000 2010-01-01T01:14:26Z 547.84000 2010-01-01T01:14:33Z 547.11000 2010-01-01T01:14:42Z 547.08000 2010-01-01T01:14:47Z 546.88000 2010-01-01T01:14:51Z 546.70000 2010-01-01T01:14:53Z 546.82000 2010-01-01T01:14:55Z 546.56000 2010-01-01T01:14:57Z 546.38000 2010-01-01T01:15:01Z 547.24000 2010-01-01T01:15:09Z 547.08000 2010-01-01T01:15:12Z 548.07000 2010-01-01T01:15:17Z 548.02000 2010-01-01T01:15:24Z 548.21000 2010-01-01T01:15:27Z 548.90000 2010-01-01T01:15:32Z 549.37000 2010-01-01T01:15:36Z 549.54000 2010-01-01T01:15:39Z 550.32000 2010-01-01T01:15:47Z 550.39000 2010-01-01T01:15:52Z 549.82000 2010-01-01T01:15:56Z 549.97000 2010-01-01T01:16:02Z 551.27000 2010-01-01T01:16:07Z 551.39000 2010-01-01T01:16:10Z 551.43000 2010-01-01T01:16:13Z 551.35000 2010-01-01T01:16:15Z 551.43000 2010-01-01T01:16:17Z 551.79000 2010-01-01T01:16:23Z 551.85000 2010-01-01T01:16:27Z 552.27000 2010-01-01T01:16:31Z 552.63000 2010-01-01T01:16:37Z 553.37000 2010-01-01T01:16:40Z 554.11000 2010-01-01T01:16:42Z 554.07000 2010-01-01T01:16:47Z 554.28000 2010-01-01T01:16:49Z 555.02000 2010-01-01T01:16:53Z 555.49000 2010-01-01T01:17:01Z 555.78000 2010-01-01T01:17:07Z 556.55000 2010-01-01T01:17:12Z 557.39000 2010-01-01T01:17:17Z 557.40000 2010-01-01T01:17:23Z 557.46000 2010-01-01T01:17:24Z 557.52000 2010-01-01T01:17:25Z 558.28000 2010-01-01T01:17:28Z 558.63000 2010-01-01T01:17:31Z 558.83000 2010-01-01T01:17:39Z 559.18000 2010-01-01T01:17:42Z 559.23000 2010-01-01T01:17:47Z 559.43000 2010-01-01T01:17:51Z 559.44000 2010-01-01T01:17:54Z 559.52000 2010-01-01T01:17:56Z 559.52000 2010-01-01T01:17:58Z 559.53000 2010-01-01T01:18:03Z 560.00000 2010-01-01T01:18:11Z 560.23000 2010-01-01T01:18:14Z 560.38000 2010-01-01T01:18:16Z 560.58000 2010-01-01T01:18:18Z 560.56000 2010-01-01T01:18:19Z 560.55000 2010-01-01T01:18:21Z 560.72000 2010-01-01T01:18:27Z 561.54000 2010-01-01T01:18:32Z 563.39000 2010-01-01T01:18:45Z 567.40000 2010-01-01T01:18:52Z 570.73000 2010-01-01T01:18:56Z 573.70000 2010-01-01T01:19:06Z 575.27000 2010-01-01T01:19:10Z 576.91000 2010-01-01T01:19:15Z 578.46000 2010-01-01T01:19:25Z 579.96000 2010-01-01T01:19:32Z 581.10000 2010-01-01T01:19:42Z 581.68000 2010-01-01T01:19:53Z 582.61000 2010-01-01T01:19:56Z 582.68000 2010-01-01T01:20:02Z 582.96000 2010-01-01T01:20:06Z 583.68000 2010-01-01T01:20:10Z 583.28000 2010-01-01T01:20:14Z 584.46000 2010-01-01T01:20:17Z 586.71000 2010-01-01T01:20:25Z 588.91000 2010-01-01T01:20:28Z 588.60000 2010-01-01T01:20:33Z 589.48000 2010-01-01T01:20:37Z 591.57000 2010-01-01T01:20:42Z 594.39000 2010-01-01T01:20:47Z 595.35000 2010-01-01T01:20:49Z 597.91000 2010-01-01T01:20:54Z 600.93000 2010-01-01T01:21:00Z 605.13000 2010-01-01T01:21:03Z 605.45000 2010-01-01T01:21:07Z 608.38000 2010-01-01T01:21:20Z 608.96000 2010-01-01T01:21:29Z 609.13000 2010-01-01T01:21:35Z 609.89000 2010-01-01T01:21:48Z 609.93000 2010-01-01T01:21:55Z 610.33000 2010-01-01T01:22:00Z 611.10000 2010-01-01T01:22:06Z 611.03000 2010-01-01T01:22:09Z 611.10000 2010-01-01T01:22:12Z 610.97000 2010-01-01T01:22:21Z 610.94000 2010-01-01T01:22:31Z 611.76000 2010-01-01T01:22:41Z 612.71000 2010-01-01T01:22:58Z 613.80000 2010-01-01T01:23:07Z 613.86000 2010-01-01T01:23:20Z 614.01000 2010-01-01T01:23:25Z 614.43000 2010-01-01T01:23:29Z 614.88000 2010-01-01T01:23:32Z 614.82000 2010-01-01T01:23:36Z 614.47000 2010-01-01T01:23:39Z 614.25000 2010-01-01T01:23:42Z 614.21000 2010-01-01T01:23:44Z 613.26000 2010-01-01T01:23:46Z 613.07000 2010-01-01T01:23:49Z 613.05000 2010-01-01T01:23:51Z 612.68000 2010-01-01T01:23:53Z 611.48000 2010-01-01T01:23:55Z 611.05000 2010-01-01T01:23:58Z 611.29000 2010-01-01T01:24:07Z 610.81000 2010-01-01T01:24:13Z 610.30000 2010-01-01T01:24:20Z 609.99000 2010-01-01T01:24:24Z 609.72000 2010-01-01T01:24:34Z 608.60000 2010-01-01T01:24:44Z 608.08000 2010-01-01T01:24:47Z 606.22000 2010-01-01T01:24:55Z 605.82000 2010-01-01T01:24:59Z 606.05000 2010-01-01T01:25:04Z 605.61000 2010-01-01T01:25:08Z 604.77000 2010-01-01T01:25:12Z 605.00000 2010-01-01T01:25:15Z 605.18000 2010-01-01T01:25:18Z 605.48000 2010-01-01T01:25:21Z 605.57000 2010-01-01T01:25:25Z 605.58000 2010-01-01T01:25:28Z 605.39000 2010-01-01T01:25:31Z 605.86000 2010-01-01T01:25:33Z 606.38000 2010-01-01T01:25:36Z 606.95000 2010-01-01T01:25:40Z 607.01000 2010-01-01T01:25:45Z 607.05000 2010-01-01T01:25:50Z 606.91000 2010-01-01T01:25:52Z 608.34000 2010-01-01T01:25:58Z 608.40000 2010-01-01T01:26:00Z 608.57000 2010-01-01T01:26:05Z 609.53000 2010-01-01T01:26:14Z 610.25000 2010-01-01T01:26:19Z 610.54000 2010-01-01T01:26:22Z 610.24000 2010-01-01T01:26:31Z 610.15000 2010-01-01T01:26:34Z 610.36000 2010-01-01T01:26:42Z 610.45000 2010-01-01T01:26:50Z 610.82000 2010-01-01T01:26:56Z 611.30000 2010-01-01T01:27:01Z 612.52000 2010-01-01T01:27:07Z 614.21000 2010-01-01T01:27:13Z 614.90000 2010-01-01T01:27:15Z 615.65000 2010-01-01T01:27:18Z 615.46000 2010-01-01T01:27:19Z 616.19000 2010-01-01T01:27:22Z 617.91000 2010-01-01T01:27:31Z 619.02000 2010-01-01T01:27:37Z 619.25000 2010-01-01T01:27:43Z 618.23000 2010-01-01T01:27:48Z 620.67000 2010-01-01T01:27:56Z 620.81000 2010-01-01T01:28:01Z 620.14000 2010-01-01T01:28:11Z 620.72000 2010-01-01T01:28:17Z 620.47000 2010-01-01T01:28:27Z 620.71000 2010-01-01T01:28:30Z 621.58000 2010-01-01T01:28:37Z 621.71000 2010-01-01T01:28:43Z 621.76000 2010-01-01T01:28:50Z 621.82000 2010-01-01T01:28:53Z 621.99000 2010-01-01T01:28:57Z 623.03000 2010-01-01T01:29:01Z 623.28000 2010-01-01T01:29:08Z 623.28000 2010-01-01T01:29:09Z 623.28000 2010-01-01T01:29:11Z 623.04000 2010-01-01T01:29:13Z 622.62000 2010-01-01T01:29:14Z 622.85000 2010-01-01T01:29:16Z 623.12000 2010-01-01T01:29:16Z 623.66000 2010-01-01T01:29:20Z 624.09000 2010-01-01T01:29:23Z 624.84000 2010-01-01T01:29:28Z 626.08000 2010-01-01T01:29:36Z 626.32000 2010-01-01T01:29:42Z 626.20000 2010-01-01T01:29:46Z 626.75000 2010-01-01T01:29:50Z 626.80000 2010-01-01T01:29:55Z 627.48000 2010-01-01T01:29:59Z 627.91000 2010-01-01T01:30:06Z 628.05000 2010-01-01T01:30:11Z 628.14000 2010-01-01T01:30:14Z 628.22000 2010-01-01T01:30:18Z 628.18000 2010-01-01T01:30:21Z 627.41000 2010-01-01T01:30:24Z 627.43000 2010-01-01T01:30:27Z 627.21000 2010-01-01T01:30:32Z 627.36000 2010-01-01T01:30:38Z 626.88000 2010-01-01T01:30:41Z 626.50000 2010-01-01T01:30:46Z 626.59000 2010-01-01T01:30:49Z 626.77000 2010-01-01T01:30:51Z 626.04000 2010-01-01T01:31:04Z 623.42000 2010-01-01T01:31:18Z 622.91000 2010-01-01T01:31:21Z 622.42000 2010-01-01T01:31:24Z 621.26000 2010-01-01T01:31:30Z 619.59000 2010-01-01T01:31:36Z 617.87000 2010-01-01T01:31:42Z 616.94000 2010-01-01T01:31:50Z 615.89000 2010-01-01T01:31:58Z 613.47000 2010-01-01T01:32:03Z 611.68000 2010-01-01T01:32:08Z 610.18000 2010-01-01T01:32:12Z 609.95000 2010-01-01T01:32:17Z 608.20000 2010-01-01T01:32:19Z 607.35000 2010-01-01T01:32:23Z 607.01000 2010-01-01T01:32:24Z 606.90000 2010-01-01T01:32:26Z 606.72000 2010-01-01T01:32:29Z 605.64000 2010-01-01T01:32:33Z 603.86000 2010-01-01T01:32:36Z 603.45000 2010-01-01T01:32:38Z 603.27000 2010-01-01T01:32:42Z 602.90000 2010-01-01T01:32:44Z 601.71000 2010-01-01T01:32:45Z 601.51000 2010-01-01T01:32:47Z 600.84000 2010-01-01T01:32:49Z 600.55000 2010-01-01T01:32:50Z 600.45000 2010-01-01T01:32:52Z 600.38000 2010-01-01T01:32:55Z 598.74000 2010-01-01T01:32:57Z 595.53000 2010-01-01T01:32:59Z 594.36000 2010-01-01T01:33:09Z 592.88000 2010-01-01T01:33:16Z 590.89000 2010-01-01T01:33:23Z 590.55000 2010-01-01T01:33:28Z 587.14000 2010-01-01T01:33:44Z 585.89000 2010-01-01T01:33:50Z 584.92000 2010-01-01T01:33:58Z 583.64000 2010-01-01T01:34:02Z 581.49000 2010-01-01T01:34:13Z 579.37000 2010-01-01T01:34:19Z 572.04000 2010-01-01T01:34:35Z 570.69000 2010-01-01T01:34:44Z 569.44000 2010-01-01T01:34:50Z 566.72000 2010-01-01T01:34:59Z 565.97000 2010-01-01T01:35:07Z 563.30000 2010-01-01T01:35:16Z 561.10000 2010-01-01T01:35:26Z 559.33000 2010-01-01T01:35:37Z 557.22000 2010-01-01T01:35:41Z 557.36000 2010-01-01T01:35:45Z 553.63000 2010-01-01T01:35:52Z 551.54000 2010-01-01T01:35:59Z 552.57000 2010-01-01T01:36:07Z 550.70000 2010-01-01T01:36:17Z 546.41000 2010-01-01T01:36:32Z 545.95000 2010-01-01T01:36:38Z 543.55000 2010-01-01T01:36:51Z 547.69000 2010-01-01T01:36:54Z 547.89000 2010-01-01T01:36:59Z 545.61000 2010-01-01T01:37:12Z 548.48000 2010-01-01T01:37:18Z 548.04000 2010-01-01T01:37:32Z 547.94000 2010-01-01T01:37:50Z 546.52000 2010-01-01T01:38:00Z 546.94000 2010-01-01T01:38:03Z 546.38000 2010-01-01T01:38:06Z 545.71000 2010-01-01T01:38:31Z 546.87000 2010-01-01T01:38:38Z 546.64000 2010-01-01T01:38:46Z 543.81000 2010-01-01T01:38:56Z 543.53000 2010-01-01T01:39:11Z 541.14000 2010-01-01T01:39:20Z 541.88000 2010-01-01T01:39:24Z 541.22000 2010-01-01T01:39:33Z 540.80000 2010-01-01T01:39:43Z 539.54000 2010-01-01T01:39:48Z 542.17000 2010-01-01T01:40:00Z 540.70000 2010-01-01T01:40:08Z 539.69000 2010-01-01T01:40:15Z 539.06000 2010-01-01T01:40:30Z 537.23000 2010-01-01T01:40:54Z 533.86000 2010-01-01T01:41:10Z 532.51000 2010-01-01T01:41:20Z 530.93000 2010-01-01T01:41:29Z 531.61000 2010-01-01T01:41:34Z 531.88000 2010-01-01T01:41:43Z 532.43000 2010-01-01T01:41:45Z 532.30000 2010-01-01T01:41:49Z 533.12000 2010-01-01T01:41:52Z 533.47000 2010-01-01T01:41:59Z 530.09000 2010-01-01T01:42:03Z 529.62000 2010-01-01T01:42:11Z 531.43000 2010-01-01T01:42:14Z 531.55000 2010-01-01T01:42:23Z 532.78000 2010-01-01T01:42:36Z 532.06000 2010-01-01T01:42:41Z 534.93000 2010-01-01T01:42:47Z 531.90000 2010-01-01T01:42:51Z 532.98000 2010-01-01T01:43:02Z 532.49000 2010-01-01T01:43:06Z 535.23000 2010-01-01T01:43:18Z 533.75000 2010-01-01T01:43:25Z 535.37000 2010-01-01T01:43:31Z 535.05000 2010-01-01T01:43:35Z 530.71000 2010-01-01T01:43:49Z 531.20000 2010-01-01T01:43:57Z 530.40000 2010-01-01T01:44:06Z 529.27000 2010-01-01T01:44:11Z 531.04000 2010-01-01T01:44:15Z 530.68000 2010-01-01T01:44:19Z 530.43000 2010-01-01T01:44:25Z 531.24000 2010-01-01T01:44:39Z 530.51000 2010-01-01T01:44:54Z 529.40000 2010-01-01T01:45:14Z 528.89000 2010-01-01T01:45:31Z 527.55000 2010-01-01T01:45:53Z 529.63000 2010-01-01T01:45:59Z 529.78000 2010-01-01T01:46:12Z 528.34000 2010-01-01T01:46:47Z 528.91000 2010-01-01T01:47:10Z 530.87000 2010-01-01T01:47:18Z 528.78000 2010-01-01T01:47:41Z 528.28000 2010-01-01T01:48:22Z 526.78000 2010-01-01T01:48:33Z 527.82000 2010-01-01T01:48:39Z 529.14000 2010-01-01T01:48:43Z 528.36000 2010-01-01T01:48:53Z 529.51000 2010-01-01T01:49:00Z 528.86000 2010-01-01T01:49:04Z 528.68000 2010-01-01T01:49:07Z 531.77000 2010-01-01T01:49:12Z 531.42000 2010-01-01T01:49:15Z 527.06000 2010-01-01T01:49:18Z 525.71000 2010-01-01T01:49:25Z 530.88000 2010-01-01T01:49:31Z 528.50000 2010-01-01T01:49:42Z 526.52000 2010-01-01T01:49:51Z 526.15000 2010-01-01T01:49:59Z 526.71000 2010-01-01T01:50:08Z 525.75000 2010-01-01T01:50:17Z 526.04000 2010-01-01T01:50:24Z 527.41000 2010-01-01T01:50:27Z 525.61000 2010-01-01T01:50:31Z 525.83000 2010-01-01T01:50:47Z 526.14000 2010-01-01T01:51:02Z 524.77000 2010-01-01T01:51:15Z 526.93000 2010-01-01T01:51:27Z 527.02000 2010-01-01T01:51:43Z 524.55000 2010-01-01T01:52:01Z 525.34000 2010-01-01T01:52:06Z 526.00000 2010-01-01T01:52:20Z 526.70000 2010-01-01T01:52:26Z 528.89000 2010-01-01T01:52:44Z 526.45000 2010-01-01T01:52:50Z 525.88000 2010-01-01T01:52:56Z 526.69000 2010-01-01T01:53:10Z 526.29000 2010-01-01T01:53:28Z 527.89000 2010-01-01T01:53:36Z 526.19000 2010-01-01T01:53:40Z 526.29000 2010-01-01T01:53:50Z 526.54000 2010-01-01T01:53:56Z 525.93000 2010-01-01T01:54:05Z 523.72000 2010-01-01T01:54:09Z 522.20000 2010-01-01T01:54:12Z 523.96000 2010-01-01T01:54:15Z 524.87000 2010-01-01T01:54:19Z 525.92000 2010-01-01T01:54:20Z 525.82000 2010-01-01T01:54:43Z 526.07000 2010-01-01T01:55:03Z 523.82000 2010-01-01T01:55:16Z 522.39000 2010-01-01T01:55:33Z 523.21000 2010-01-01T01:55:50Z 522.08000 2010-01-01T01:55:54Z 521.44000 2010-01-01T01:56:03Z 523.73000 2010-01-01T01:56:13Z 522.30000 2010-01-01T01:56:24Z 525.25000 2010-01-01T01:56:27Z 525.24000 2010-01-01T01:56:32Z 524.23000 2010-01-01T01:56:38Z 523.04000 2010-01-01T01:56:42Z 521.35000 2010-01-01T01:56:49Z 523.38000 2010-01-01T01:57:05Z 523.57000 2010-01-01T01:57:13Z 522.65000 2010-01-01T01:57:21Z 523.76000 2010-01-01T01:57:29Z 524.13000 2010-01-01T01:57:33Z 523.38000 2010-01-01T01:57:40Z 522.90000 2010-01-01T01:57:50Z 523.51000 2010-01-01T01:57:54Z 524.95000 2010-01-01T01:58:00Z 525.15000 2010-01-01T01:58:04Z 524.08000 2010-01-01T01:58:06Z 521.14000 2010-01-01T01:58:11Z 507.73000 2010-01-01T01:58:17Z 506.10000 2010-01-01T01:58:23Z 499.50000 2010-01-01T01:58:26Z 497.44000 2010-01-01T01:58:28Z 499.02000 2010-01-01T01:58:31Z 496.36000 2010-01-01T01:58:35Z 498.31000 2010-01-01T01:58:39Z 497.46000 2010-01-01T01:58:42Z 499.31999 2010-01-01T01:58:46Z 499.66000 2010-01-01T01:58:53Z 500.74000 2010-01-01T01:58:58Z 500.94000 2010-01-01T01:59:03Z 499.50000 2010-01-01T01:59:13Z 512.82000 2010-01-01T01:59:14Z 514.67000 2010-01-01T01:59:16Z 514.72000 2010-01-01T01:59:18Z 513.89000 2010-01-01T01:59:21Z 513.93000 2010-01-01T01:59:25Z 511.62000 2010-01-01T01:59:27Z 513.68000 2010-01-01T01:59:29Z 511.66000 2010-01-01T01:59:32Z 511.10000 2010-01-01T01:59:36Z 513.64000 2010-01-01T01:59:37Z 513.64000 2010-01-01T01:59:40Z 514.07000 2010-01-01T01:59:41Z 514.07000 2010-01-01T01:59:44Z 498.64000 2010-01-01T01:59:45Z 497.05000 2010-01-01T01:59:47Z 501.70000 2010-01-01T01:59:49Z 502.24000 2010-01-01T02:00:08Z 496.26000 2010-01-01T02:00:14Z 494.64000 2010-01-01T02:00:20Z 494.11000 2010-01-01T02:00:26Z 496.84000 2010-01-01T02:00:27Z 496.60000 2010-01-01T02:00:29Z 496.63000 2010-01-01T02:00:30Z 496.29000 2010-01-01T02:00:33Z 496.88000 2010-01-01T02:00:34Z 495.07000 2010-01-01T02:00:55Z 493.30000 2010-01-01T02:00:59Z 490.01000 2010-01-01T02:01:05Z 490.18000 2010-01-01T02:01:13Z 488.27000 2010-01-01T02:01:17Z 486.95999 2010-01-01T02:01:22Z 486.32000 2010-01-01T02:01:36Z 489.98000 2010-01-01T02:01:48Z 489.13000 2010-01-01T02:02:01Z 490.26000 2010-01-01T02:02:09Z 490.87000 2010-01-01T02:02:22Z 491.50000 2010-01-01T02:02:33Z 492.03000 2010-01-01T02:02:34Z 490.00000 2010-01-01T02:02:39Z 487.23000 2010-01-01T02:02:47Z 479.22000 2010-01-01T02:03:07Z 477.89000 2010-01-01T02:03:10Z 476.02000 2010-01-01T02:03:14Z 473.13000 2010-01-01T02:03:23Z 471.44000 2010-01-01T02:03:27Z 468.98000 2010-01-01T02:03:35Z 469.39000 2010-01-01T02:03:45Z 466.77000 2010-01-01T02:03:49Z 464.23000 2010-01-01T02:03:58Z 467.16000 2010-01-01T02:04:06Z 465.81999 2010-01-01T02:04:12Z 465.15000 2010-01-01T02:04:37Z 453.75000 2010-01-01T02:04:47Z 450.37000 2010-01-01T02:04:56Z 447.75000 2010-01-01T02:05:03Z 442.39000 2010-01-01T02:05:17Z 438.93000 2010-01-01T02:05:47Z 438.26000 2010-01-01T02:05:52Z 440.06999 2010-01-01T02:06:02Z 443.55000 2010-01-01T02:06:14Z 445.71000 2010-01-01T02:06:25Z 448.49000 2010-01-01T02:06:32Z 451.67000 2010-01-01T02:06:41Z 454.82000 2010-01-01T02:06:44Z 455.62000 2010-01-01T02:06:47Z 457.85000 2010-01-01T02:06:52Z 462.32000 2010-01-01T02:07:03Z 464.58999 2010-01-01T02:07:14Z 468.47000 2010-01-01T02:07:20Z 471.20000 2010-01-01T02:07:27Z 472.43000 2010-01-01T02:07:32Z 473.20999 2010-01-01T02:07:40Z 472.64999 2010-01-01T02:07:48Z 473.69000 2010-01-01T02:07:54Z 472.89000 2010-01-01T02:07:58Z 472.89000 2010-01-01T02:08:03Z 471.93000 2010-01-01T02:08:10Z 471.80000 2010-01-01T02:08:20Z 471.67000 2010-01-01T02:08:26Z 470.86000 2010-01-01T02:08:34Z 470.12999 2010-01-01T02:08:44Z 468.53000 2010-01-01T02:08:53Z 467.39000 2010-01-01T02:09:02Z 467.69000 2010-01-01T02:09:07Z 467.50999 2010-01-01T02:09:14Z 466.84000 2010-01-01T02:09:20Z 465.05000 2010-01-01T02:09:25Z 464.67000 2010-01-01T02:09:39Z 464.41000 2010-01-01T02:09:48Z 463.31000 2010-01-01T02:09:58Z 461.35000 2010-01-01T02:10:13Z 460.80000 2010-01-01T02:10:26Z 461.84000 2010-01-01T02:10:31Z 461.98000 2010-01-01T02:10:37Z 461.65000 2010-01-01T02:10:49Z 461.16000 2010-01-01T02:10:58Z 462.05000 2010-01-01T02:11:08Z 462.36000 2010-01-01T02:11:14Z 462.30000 2010-01-01T02:11:20Z 463.54000 2010-01-01T02:11:31Z 463.97000 2010-01-01T02:11:48Z 466.48000 2010-01-01T02:12:01Z 467.36000 2010-01-01T02:12:10Z 467.71000 2010-01-01T02:12:19Z 467.53000 2010-01-01T02:12:50Z 464.68999 2010-01-01T02:12:59Z 463.01000 2010-01-01T02:13:12Z 460.98000 2010-01-01T02:13:18Z 458.85000 2010-01-01T02:13:30Z 460.41000 2010-01-01T02:13:39Z 456.74000 2010-01-01T02:13:47Z 456.57000 2010-01-01T02:13:51Z 455.39000 2010-01-01T02:14:00Z 456.20000 2010-01-01T02:14:16Z 455.13000 2010-01-01T02:14:24Z 460.16000 2010-01-01T02:14:39Z 459.24999 2010-01-01T02:14:49Z 460.41000 2010-01-01T02:14:56Z 459.39000 2010-01-01T02:15:06Z 461.18000 2010-01-01T02:15:16Z 462.20000 2010-01-01T02:15:27Z 460.71000 2010-01-01T02:15:38Z 463.12000 2010-01-01T02:15:47Z 462.37999 2010-01-01T02:15:54Z 463.63000 2010-01-01T02:16:12Z 465.17000 2010-01-01T02:16:26Z 467.10000 2010-01-01T02:16:35Z 466.16000 2010-01-01T02:16:41Z 467.48000 2010-01-01T02:16:47Z 470.31000 2010-01-01T02:16:54Z 471.49000 2010-01-01T02:17:04Z 472.74999 2010-01-01T02:17:13Z 471.90000 2010-01-01T02:17:16Z 473.44000 2010-01-01T02:17:23Z 483.36000 2010-01-01T02:17:40Z 483.10000 2010-01-01T02:17:42Z 482.98000 2010-01-01T02:17:44Z 482.47000 2010-01-01T02:17:49Z 482.39999 2010-01-01T02:17:53Z 482.63000 2010-01-01T02:17:58Z 481.64000 2010-01-01T02:18:02Z 480.99000 2010-01-01T02:18:04Z 479.76000 2010-01-01T02:18:09Z 478.87000 2010-01-01T02:18:13Z 478.20000 2010-01-01T02:18:16Z 475.40000 2010-01-01T02:18:26Z 473.63000 2010-01-01T02:18:31Z 472.17000 2010-01-01T02:18:36Z 471.13000 2010-01-01T02:18:43Z 469.20999 2010-01-01T02:18:47Z 469.16000 2010-01-01T02:18:50Z 465.76999 2010-01-01T02:18:59Z 465.06000 2010-01-01T02:19:05Z 464.80000 2010-01-01T02:19:08Z 465.14000 2010-01-01T02:19:10Z 465.42000 2010-01-01T02:19:16Z 466.07999 2010-01-01T02:19:20Z 466.37000 2010-01-01T02:19:22Z 467.51999 2010-01-01T02:19:25Z 468.06000 2010-01-01T02:19:27Z 469.31000 2010-01-01T02:19:29Z 470.68000 2010-01-01T02:19:31Z 470.82000 2010-01-01T02:19:34Z 470.89999 2010-01-01T02:19:36Z 470.48000 2010-01-01T02:19:38Z 469.86000 2010-01-01T02:19:45Z 470.63999 2010-01-01T02:19:47Z 471.84000 2010-01-01T02:19:55Z 473.77999 2010-01-01T02:19:58Z 474.37999 2010-01-01T02:20:03Z 474.63999 2010-01-01T02:20:20Z 476.94000 2010-01-01T02:20:32Z 478.99999 2010-01-01T02:20:38Z 480.16000 2010-01-01T02:20:44Z 479.50999 2010-01-01T02:20:57Z 480.93000 2010-01-01T02:21:13Z 484.26000 2010-01-01T02:21:20Z 486.87000 2010-01-01T02:21:30Z 488.11000 2010-01-01T02:21:34Z 490.87000 2010-01-01T02:21:42Z 492.91000 2010-01-01T02:21:47Z 495.44000 2010-01-01T02:21:53Z 496.56000 2010-01-01T02:21:57Z 496.78000 2010-01-01T02:22:02Z 499.45000 2010-01-01T02:22:09Z 501.64000 2010-01-01T02:22:20Z 503.35000 2010-01-01T02:22:28Z 504.01000 2010-01-01T02:22:37Z 505.80000 2010-01-01T02:22:49Z 506.69999 2010-01-01T02:22:57Z 507.77999 2010-01-01T02:23:10Z 510.39999 2010-01-01T02:23:24Z 513.42000 2010-01-01T02:23:35Z 514.90000 2010-01-01T02:23:40Z 516.82000 2010-01-01T02:23:50Z 519.08000 2010-01-01T02:24:03Z 519.11000 2010-01-01T02:24:06Z 520.29000 2010-01-01T02:24:08Z 520.79000 2010-01-01T02:24:09Z 521.34000 2010-01-01T02:24:16Z 523.81000 2010-01-01T02:24:21Z 526.14000 2010-01-01T02:24:28Z 526.28000 2010-01-01T02:24:31Z 526.40000 2010-01-01T02:24:34Z 527.37000 2010-01-01T02:24:47Z 527.53000 2010-01-01T02:25:01Z 528.42000 2010-01-01T02:25:13Z 527.14000 2010-01-01T02:25:21Z 525.29000 2010-01-01T02:25:41Z 525.07000 2010-01-01T02:25:46Z 524.86000 2010-01-01T02:25:48Z 524.90000 2010-01-01T02:25:49Z 524.90000 2010-01-01T02:25:50Z 524.61000 2010-01-01T02:25:52Z 523.73000 2010-01-01T02:25:57Z 521.96000 2010-01-01T02:26:05Z 520.85000 2010-01-01T02:26:15Z 520.20000 2010-01-01T02:26:19Z 519.75000 2010-01-01T02:26:23Z 519.81000 2010-01-01T02:26:25Z 519.84000 2010-01-01T02:26:27Z 519.06000 2010-01-01T02:26:32Z 519.04000 2010-01-01T02:26:33Z 519.04000 2010-01-01T02:26:36Z 519.02000 2010-01-01T02:26:44Z 518.55000 2010-01-01T02:26:50Z 518.98000 2010-01-01T02:27:02Z 519.08000 2010-01-01T02:27:17Z 519.81000 2010-01-01T02:27:31Z 521.20000 2010-01-01T02:27:45Z 524.12000 2010-01-01T02:27:54Z 524.24000 2010-01-01T02:27:58Z 525.39000 2010-01-01T02:28:08Z 526.07000 2010-01-01T02:28:14Z 525.17000 2010-01-01T02:28:25Z 523.31000 2010-01-01T02:28:35Z 522.19000 2010-01-01T02:28:44Z 522.14000 2010-01-01T02:28:49Z 522.57000 2010-01-01T02:29:00Z 523.48000 2010-01-01T02:29:13Z 524.18000 2010-01-01T02:29:23Z 523.52000 2010-01-01T02:29:29Z 522.91000 2010-01-01T02:29:37Z 520.77000 2010-01-01T02:29:48Z 520.04000 2010-01-01T02:29:54Z 519.52000 2010-01-01T02:30:02Z 519.17000 2010-01-01T02:30:07Z 519.07000 2010-01-01T02:30:10Z 519.00000 2010-01-01T02:30:13Z 518.04000 2010-01-01T02:30:22Z 516.00000 2010-01-01T02:30:28Z 514.11000 2010-01-01T02:30:36Z 512.32000 2010-01-01T02:30:48Z 510.91000 2010-01-01T02:30:54Z 509.68000 2010-01-01T02:31:05Z 509.41000 2010-01-01T02:31:10Z 508.77000 2010-01-01T02:31:15Z 507.88999 2010-01-01T02:31:32Z 507.93000 2010-01-01T02:31:36Z 507.91000 2010-01-01T02:31:39Z 507.64000 2010-01-01T02:31:48Z 507.82999 2010-01-01T02:31:56Z 507.54000 2010-01-01T02:32:00Z 507.57999 2010-01-01T02:32:03Z 507.64000 2010-01-01T02:32:05Z 507.64000 2010-01-01T02:32:06Z 507.70000 2010-01-01T02:32:08Z 507.79000 2010-01-01T02:32:14Z 507.95000 2010-01-01T02:32:16Z 508.34000 2010-01-01T02:32:20Z 509.05000 2010-01-01T02:32:29Z 509.73000 2010-01-01T02:32:36Z 509.74000 2010-01-01T02:32:36Z 509.73000 2010-01-01T02:32:41Z 510.95000 2010-01-01T02:32:48Z 510.91000 2010-01-01T02:33:00Z 510.63000 2010-01-01T02:33:12Z 510.56000 2010-01-01T02:33:25Z 511.93000 2010-01-01T02:33:39Z 512.07000 2010-01-01T02:33:53Z 512.02000 2010-01-01T02:34:08Z 511.55000 2010-01-01T02:34:27Z 511.34000 2010-01-01T02:34:41Z 511.73000 2010-01-01T02:34:52Z 512.04000 2010-01-01T02:34:56Z 511.87000 2010-01-01T02:35:06Z 511.51999 2010-01-01T02:35:23Z 512.06000 2010-01-01T02:35:33Z 512.78000 2010-01-01T02:35:43Z 513.02000 2010-01-01T02:35:48Z 513.12000 2010-01-01T02:35:50Z 514.53000 2010-01-01T02:35:56Z 514.92000 2010-01-01T02:35:57Z 514.99000 2010-01-01T02:35:58Z 514.96000 2010-01-01T02:35:59Z 515.72000 2010-01-01T02:36:01Z 516.07000 2010-01-01T02:36:02Z 516.48000 2010-01-01T02:36:03Z 516.49000 2010-01-01T02:36:04Z 516.57000 2010-01-01T02:36:05Z 516.42000 2010-01-01T02:36:08Z 516.15000 2010-01-01T02:36:12Z 516.15000 2010-01-01T02:36:15Z 516.65000 2010-01-01T02:36:22Z 517.05000 2010-01-01T02:36:31Z 517.64000 2010-01-01T02:36:39Z 517.49000 2010-01-01T02:36:41Z 517.46000 2010-01-01T02:36:44Z 518.07000 2010-01-01T02:36:48Z 519.49000 2010-01-01T02:36:56Z 521.57000 2010-01-01T02:37:02Z 521.91000 2010-01-01T02:37:07Z 523.87000 2010-01-01T02:37:14Z 525.01000 2010-01-01T02:37:19Z 526.11000 2010-01-01T02:37:26Z 527.61000 2010-01-01T02:37:32Z 529.39000 2010-01-01T02:37:41Z 530.18000 2010-01-01T02:37:47Z 530.98000 2010-01-01T02:37:54Z 533.32000 2010-01-01T02:38:00Z 533.06000 2010-01-01T02:38:20Z 534.59000 2010-01-01T02:38:30Z 534.77000 2010-01-01T02:38:37Z 535.12000 2010-01-01T02:38:40Z 535.14000 2010-01-01T02:38:46Z 538.52000 2010-01-01T02:38:57Z 541.72000 2010-01-01T02:39:07Z 543.21000 2010-01-01T02:39:14Z 543.97000 2010-01-01T02:39:15Z 544.98000 2010-01-01T02:39:17Z 544.85000 2010-01-01T02:39:18Z 544.81000 2010-01-01T02:39:19Z 545.05000 2010-01-01T02:39:22Z 547.05000 2010-01-01T02:39:27Z 549.58000 2010-01-01T02:39:36Z 550.97000 2010-01-01T02:39:48Z 553.81000 2010-01-01T02:40:00Z 556.37000 2010-01-01T02:40:03Z 556.41000 2010-01-01T02:40:06Z 556.39000 2010-01-01T02:40:07Z 556.53000 2010-01-01T02:40:15Z 557.43000 2010-01-01T02:40:18Z 558.55000 2010-01-01T02:40:25Z 559.67000 2010-01-01T02:40:29Z 560.43000 2010-01-01T02:40:39Z 561.75000 2010-01-01T02:40:45Z 563.34000 2010-01-01T02:40:50Z 563.32000 2010-01-01T02:40:59Z 562.95000 2010-01-01T02:41:11Z 563.07000 2010-01-01T02:41:21Z 563.73000 2010-01-01T02:41:25Z 563.79000 2010-01-01T02:41:27Z 564.00000 2010-01-01T02:41:29Z 564.45000 2010-01-01T02:41:30Z 564.73000 2010-01-01T02:41:34Z 565.29000 2010-01-01T02:41:39Z 565.34000 2010-01-01T02:41:49Z 565.46000 2010-01-01T02:41:53Z 565.45000 2010-01-01T02:41:54Z 565.44000 2010-01-01T02:41:55Z 565.47000 2010-01-01T02:41:58Z 565.59000 2010-01-01T02:42:00Z 565.63000 2010-01-01T02:42:01Z 565.88000 2010-01-01T02:42:04Z 565.61000 2010-01-01T02:42:13Z 564.50000 2010-01-01T02:42:21Z 564.23000 2010-01-01T02:42:23Z 562.32000 2010-01-01T02:42:31Z 561.69000 2010-01-01T02:42:37Z 560.05000 2010-01-01T02:42:42Z 558.31000 2010-01-01T02:42:48Z 557.82000 2010-01-01T02:42:50Z 557.48000 2010-01-01T02:42:54Z 557.43000 2010-01-01T02:43:00Z 556.73000 2010-01-01T02:43:03Z 555.85000 2010-01-01T02:43:06Z 554.49000 2010-01-01T02:43:10Z 553.39000 2010-01-01T02:43:13Z 552.79000 2010-01-01T02:43:18Z 552.14000 2010-01-01T02:43:23Z 552.36000 2010-01-01T02:43:31Z 551.98000 2010-01-01T02:43:35Z 551.18000 2010-01-01T02:43:40Z 550.63000 2010-01-01T02:43:48Z 550.58000 2010-01-01T02:43:50Z 550.20000 2010-01-01T02:43:56Z 550.38000 2010-01-01T02:44:06Z 551.45000 2010-01-01T02:44:13Z 550.84000 2010-01-01T02:44:20Z 549.30000 2010-01-01T02:44:24Z 549.33000 2010-01-01T02:44:29Z 549.09000 2010-01-01T02:44:35Z 548.09000 2010-01-01T02:44:45Z 547.44000 2010-01-01T02:44:53Z 546.87000 2010-01-01T02:45:04Z 546.28000 2010-01-01T02:45:10Z 546.48000 2010-01-01T02:45:20Z 546.74000 2010-01-01T02:45:22Z 547.11000 2010-01-01T02:45:27Z 547.10000 2010-01-01T02:45:27Z 547.10000 2010-01-01T02:45:27Z 547.15000 2010-01-01T02:45:30Z 548.03000 2010-01-01T02:45:42Z 549.36000 2010-01-01T02:45:46Z 549.79000 2010-01-01T02:45:49Z 550.17000 2010-01-01T02:45:52Z 551.30000 2010-01-01T02:45:57Z 551.66000 2010-01-01T02:46:00Z 552.14000 2010-01-01T02:46:04Z 552.44000 2010-01-01T02:46:08Z 553.09000 2010-01-01T02:46:11Z 552.60000 2010-01-01T02:46:18Z 552.66000 2010-01-01T02:46:25Z 553.19000 2010-01-01T02:46:29Z 552.55000 2010-01-01T02:46:34Z 552.35000 2010-01-01T02:46:38Z 552.38000 2010-01-01T02:46:45Z 552.15000 2010-01-01T02:46:48Z 553.31000 2010-01-01T02:46:53Z 553.51000 2010-01-01T02:46:57Z 554.40000 2010-01-01T02:47:00Z 554.27000 2010-01-01T02:47:03Z 554.11000 2010-01-01T02:47:05Z 553.88000 2010-01-01T02:47:10Z 553.73000 2010-01-01T02:47:13Z 554.13000 2010-01-01T02:47:22Z 553.95000 2010-01-01T02:47:27Z 553.31000 2010-01-01T02:47:29Z 553.02000 2010-01-01T02:47:30Z 552.45000 2010-01-01T02:47:33Z 552.24000 2010-01-01T02:47:35Z 551.54000 2010-01-01T02:47:44Z 550.29000 2010-01-01T02:47:51Z 549.16000 2010-01-01T02:48:01Z 549.33000 2010-01-01T02:48:10Z 551.70000 2010-01-01T02:48:20Z 551.87000 2010-01-01T02:48:26Z 551.98000 2010-01-01T02:48:28Z 552.21000 2010-01-01T02:48:31Z 552.22000 2010-01-01T02:48:32Z 552.25000 2010-01-01T02:48:34Z 552.46000 2010-01-01T02:48:35Z 552.64000 2010-01-01T02:48:37Z 552.91000 2010-01-01T02:48:40Z 553.00000 2010-01-01T02:48:47Z 552.98000 2010-01-01T02:48:47Z 552.98000 2010-01-01T02:48:49Z 553.14000 2010-01-01T02:48:52Z 553.11000 2010-01-01T02:48:52Z 552.46000 2010-01-01T02:48:55Z 551.43000 2010-01-01T02:48:57Z 550.95000 2010-01-01T02:49:01Z 548.32000 2010-01-01T02:49:09Z 547.97000 2010-01-01T02:49:15Z 547.74000 2010-01-01T02:49:23Z 546.74000 2010-01-01T02:49:28Z 546.98000 2010-01-01T02:49:31Z 547.48000 2010-01-01T02:49:38Z 548.87000 2010-01-01T02:49:43Z 550.50000 2010-01-01T02:49:55Z 552.75000 2010-01-01T02:50:01Z 554.75000 2010-01-01T02:50:09Z 556.29000 2010-01-01T02:50:15Z 556.25000 2010-01-01T02:50:18Z 556.61000 2010-01-01T02:50:21Z 557.06000 2010-01-01T02:50:24Z 557.04000 2010-01-01T02:50:28Z 556.98000 2010-01-01T02:50:33Z 556.97000 2010-01-01T02:50:34Z 556.93000 2010-01-01T02:50:37Z 557.05000 2010-01-01T02:50:40Z 557.17000 2010-01-01T02:50:50Z 558.44000 2010-01-01T02:50:57Z 559.42000 2010-01-01T02:51:04Z 561.27000 2010-01-01T02:51:08Z 562.44000 2010-01-01T02:51:11Z 563.21000 2010-01-01T02:51:16Z 563.87000 2010-01-01T02:51:19Z 563.87000 2010-01-01T02:51:23Z 564.21000 2010-01-01T02:51:28Z 565.00000 2010-01-01T02:51:31Z 565.07000 2010-01-01T02:51:34Z 565.04000 2010-01-01T02:51:36Z 565.03000 2010-01-01T02:51:40Z 565.02000 2010-01-01T02:51:43Z 565.11000 2010-01-01T02:51:47Z 565.58000 2010-01-01T02:51:51Z 565.65000 2010-01-01T02:51:54Z 565.79000 2010-01-01T02:51:58Z 565.98000 2010-01-01T02:52:01Z 566.00000 2010-01-01T02:52:06Z 566.00000 2010-01-01T02:52:11Z 566.22000 2010-01-01T02:52:20Z 567.00000 2010-01-01T02:52:26Z 571.84000 2010-01-01T02:52:31Z 572.45000 2010-01-01T02:52:38Z 572.50000 2010-01-01T02:52:47Z 572.62000 2010-01-01T02:52:54Z 572.65000 2010-01-01T02:53:07Z 572.61000 2010-01-01T02:53:11Z 572.71000 2010-01-01T02:53:13Z 573.06000 2010-01-01T02:53:17Z 573.21000 2010-01-01T02:53:22Z 573.23000 2010-01-01T02:53:25Z 575.62000 2010-01-01T02:53:27Z 575.98000 2010-01-01T02:53:31Z 577.69000 2010-01-01T02:53:34Z 577.75000 2010-01-01T02:53:38Z 578.21000 2010-01-01T02:53:42Z 578.78000 2010-01-01T02:53:47Z 578.83000 2010-01-01T02:53:51Z 578.70000 2010-01-01T02:53:57Z 579.05000 2010-01-01T02:54:01Z 578.84000 2010-01-01T02:54:05Z 578.73000 2010-01-01T02:54:08Z 580.45000 2010-01-01T02:54:12Z 581.16000 2010-01-01T02:54:16Z 581.53000 2010-01-01T02:54:20Z 582.34000 2010-01-01T02:54:26Z 582.52000 2010-01-01T02:54:29Z 582.93000 2010-01-01T02:54:33Z 583.00000 2010-01-01T02:54:34Z 583.95000 2010-01-01T02:54:38Z 584.26000 2010-01-01T02:54:40Z 584.42000 2010-01-01T02:54:41Z 584.66000 2010-01-01T02:54:43Z 584.73000 2010-01-01T02:54:45Z 584.89000 2010-01-01T02:54:47Z 584.90000 2010-01-01T02:54:49Z